시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,260	60	+ 1.88%	16,650	54
09:46	3,245	45	+ 1.41%	16,450	53
09:45	3,240	40	+ 1.25%	16,294	52
09:44	3,235	35	+ 1.09%	16,288	52
09:41	3,235	35	+ 1.09%	16,276	52
09:40	3,230	30	+ 0.94%	15,990	51
09:35	3,230	30	+ 0.94%	15,988	51
09:30	3,225	25	+ 0.78%	15,488	50
09:29	3,220	20	+ 0.63%	15,479	50
09:27	3,220	20	+ 0.63%	15,478	50