시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,275	75	+ 2.34%	18,999	61
09:57	3,280	80	+ 2.50%	18,688	60
09:56	3,275	75	+ 2.34%	18,158	59
09:55	3,270	70	+ 2.19%	18,155	59
09:53	3,275	75	+ 2.34%	18,070	58
09:52	3,280	80	+ 2.50%	17,770	57
09:51	3,280	80	+ 2.50%	17,742	57
09:50	3,280	80	+ 2.50%	17,397	56
09:49	3,270	70	+ 2.19%	17,081	55
09:48	3,265	65	+ 2.03%	17,066	55