시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,275	75	+ 2.34%	19,772	64
10:16	3,275	75	+ 2.34%	19,767	64
10:12	3,275	75	+ 2.34%	19,259	62
10:08	3,280	80	+ 2.50%	19,159	62
10:07	3,280	80	+ 2.50%	19,144	62
10:05	3,285	85	+ 2.66%	19,134	62
10:04	3,280	80	+ 2.50%	19,128	62
10:03	3,280	80	+ 2.50%	19,116	62
10:02	3,280	80	+ 2.50%	19,104	62
10:00	3,275	75	+ 2.34%	19,003	61