시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	60	+ 1.88%	37,730	123
15:19	3,275	75	+ 2.34%	37,693	122
15:17	3,275	75	+ 2.34%	37,593	122
15:13	3,270	70	+ 2.19%	37,533	122
15:11	3,270	70	+ 2.19%	37,523	122
15:09	3,272	72	+ 2.25%	37,481	122
15:05	3,265	65	+ 2.03%	37,309	121
14:56	3,262	62	+ 1.94%	37,305	121
14:49	3,260	60	+ 1.88%	37,304	121
14:45	3,265	65	+ 2.03%	37,301	121