시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,060	20	+ 0.17%	2,379	29
11:53	12,080	40	+ 0.33%	2,377	29
11:51	12,060	20	+ 0.17%	2,371	29
11:49	12,060	20	+ 0.17%	2,369	29
11:48	12,060	20	+ 0.17%	2,367	29
11:46	12,060	20	+ 0.17%	2,365	29
11:44	12,060	20	+ 0.17%	2,363	29
11:42	12,060	20	+ 0.17%	2,362	29
11:41	12,060	20	+ 0.17%	2,360	28
11:40	12,060	20	+ 0.17%	2,357	28