시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,070	30	+ 0.25%	2,656	32
12:40	12,060	20	+ 0.17%	2,615	32
12:39	12,060	20	+ 0.17%	2,532	31
12:08	12,050	10	+ 0.08%	2,452	30
12:05	12,060	20	+ 0.17%	2,451	30
12:01	12,070	30	+ 0.25%	2,450	30
12:00	12,050	10	+ 0.08%	2,448	30
11:58	12,050	10	+ 0.08%	2,446	30
11:56	12,050	10	+ 0.08%	2,401	29
11:55	12,060	20	+ 0.17%	2,399	29