시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,040	0	0.00%	4,750	57
13:42	12,040	0	0.00%	4,749	57
13:25	12,040	0	0.00%	4,748	57
13:15	12,040	0	0.00%	4,347	52
13:12	12,050	10	+ 0.08%	4,346	52
13:04	12,050	10	+ 0.08%	4,345	52
12:55	12,040	0	0.00%	4,343	52
12:54	12,030	10	- 0.08%	3,706	45
12:53	12,050	10	+ 0.08%	2,758	33
12:42	12,070	30	+ 0.25%	2,657	32