시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,050	10	+ 0.08%	4,928	59
13:54	12,050	10	+ 0.08%	4,927	59
13:53	12,050	10	+ 0.08%	4,925	59
13:52	12,040	0	0.00%	4,917	59
13:51	12,040	0	0.00%	4,916	59
13:50	12,040	0	0.00%	4,915	59
13:49	12,040	0	0.00%	4,914	59
13:48	12,040	0	0.00%	4,913	59
13:46	12,040	0	0.00%	4,912	59
13:45	12,040	0	0.00%	4,751	57