시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,050	10	+ 0.08%	4,953	60
14:07	12,050	10	+ 0.08%	4,952	60
14:06	12,050	10	+ 0.08%	4,943	60
14:05	12,050	10	+ 0.08%	4,942	60
14:04	12,050	10	+ 0.08%	4,941	60
14:03	12,050	10	+ 0.08%	4,938	60
14:01	12,050	10	+ 0.08%	4,937	60
14:00	12,050	10	+ 0.08%	4,934	59
13:58	12,050	10	+ 0.08%	4,932	59
13:57	12,050	10	+ 0.08%	4,930	59