시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,050	10	+ 0.08%	4,966	60
14:17	12,050	10	+ 0.08%	4,965	60
14:16	12,050	10	+ 0.08%	4,964	60
14:15	12,050	10	+ 0.08%	4,962	60
14:14	12,050	10	+ 0.08%	4,961	60
14:13	12,050	10	+ 0.08%	4,960	60
14:12	12,050	10	+ 0.08%	4,959	60
14:11	12,050	10	+ 0.08%	4,957	60
14:10	12,050	10	+ 0.08%	4,956	60
14:09	12,050	10	+ 0.08%	4,954	60