시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,050	10	+ 0.08%	4,980	60
14:27	12,050	10	+ 0.08%	4,978	60
14:26	12,050	10	+ 0.08%	4,977	60
14:25	12,050	10	+ 0.08%	4,976	60
14:24	12,050	10	+ 0.08%	4,975	60
14:23	12,050	10	+ 0.08%	4,973	60
14:22	12,050	10	+ 0.08%	4,972	60
14:21	12,050	10	+ 0.08%	4,970	60
14:20	12,050	10	+ 0.08%	4,969	60
14:19	12,050	10	+ 0.08%	4,967	60