시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	12,070	30	+ 0.25%	5,455	66
15:00	12,070	30	+ 0.25%	5,452	66
14:59	12,070	30	+ 0.25%	5,451	66
14:53	12,070	30	+ 0.25%	5,441	66
14:48	12,050	10	+ 0.08%	5,427	65
14:39	12,050	10	+ 0.08%	5,424	65
14:38	12,060	20	+ 0.17%	5,154	62
14:35	12,060	20	+ 0.17%	5,101	61
14:30	12,050	10	+ 0.08%	4,982	60
14:29	12,050	10	+ 0.08%	4,981	60