시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,080	40	+ 0.33%	423	5
09:25	12,110	70	+ 0.58%	380	5
09:17	12,050	10	+ 0.08%	371	4
09:15	12,030	10	- 0.08%	354	4
09:12	12,020	20	- 0.17%	335	4
09:11	12,020	20	- 0.17%	313	4
09:09	12,020	20	- 0.17%	312	4
09:02	12,150	110	+ 0.91%	310	4
09:01	12,050	10	+ 0.08%	290	3
09:00	12,040	0	0.00%	84	1