시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,060	20	+ 0.17%	1,901	23
10:18	12,050	10	+ 0.08%	1,899	23
10:17	12,070	30	+ 0.25%	1,850	22
10:15	12,070	30	+ 0.25%	1,849	22
10:12	12,080	40	+ 0.33%	1,817	22
10:07	12,060	20	+ 0.17%	1,777	21
10:06	12,070	30	+ 0.25%	1,632	20
09:59	12,070	30	+ 0.25%	1,627	20
09:57	12,060	20	+ 0.17%	1,541	19
09:56	12,080	40	+ 0.33%	1,458	18