시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,050	10	+ 0.08%	1,948	24
11:11	12,050	10	+ 0.08%	1,946	23
11:10	12,050	10	+ 0.08%	1,944	23
11:08	12,050	10	+ 0.08%	1,933	23
11:07	12,050	10	+ 0.08%	1,931	23
11:05	12,050	10	+ 0.08%	1,929	23
10:58	12,060	20	+ 0.17%	1,927	23
10:49	12,060	20	+ 0.17%	1,920	23
10:47	12,050	10	+ 0.08%	1,919	23
10:39	12,060	20	+ 0.17%	1,914	23