시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,050	10	+ 0.08%	2,026	24
11:24	12,050	10	+ 0.08%	2,024	24
11:22	12,050	10	+ 0.08%	2,022	24
11:21	12,050	10	+ 0.08%	1,964	24
11:20	12,050	10	+ 0.08%	1,958	24
11:19	12,050	10	+ 0.08%	1,956	24
11:18	12,060	20	+ 0.17%	1,955	24
11:17	12,050	10	+ 0.08%	1,954	24
11:15	12,050	10	+ 0.08%	1,952	24
11:14	12,050	10	+ 0.08%	1,950	24