시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,060	20	+ 0.17%	2,351	28
11:37	12,060	20	+ 0.17%	2,349	28
11:36	12,050	10	+ 0.08%	2,336	28
11:34	12,050	10	+ 0.08%	2,335	28
11:32	12,050	10	+ 0.08%	2,333	28
11:31	12,050	10	+ 0.08%	2,331	28
11:29	12,050	10	+ 0.08%	2,329	28
11:28	12,060	20	+ 0.17%	2,327	28
11:27	12,050	10	+ 0.08%	2,227	27
11:26	12,060	20	+ 0.17%	2,226	27