시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	50	+ 0.42%	5,841	70
15:19	12,070	30	+ 0.25%	5,670	68
15:18	12,070	30	+ 0.25%	5,653	68
15:16	12,070	30	+ 0.25%	5,630	68
15:15	12,070	30	+ 0.25%	5,629	68
15:13	12,060	20	+ 0.17%	5,613	68
15:12	12,070	30	+ 0.25%	5,579	67
15:08	12,050	10	+ 0.08%	5,563	67
15:06	12,070	30	+ 0.25%	5,562	67
15:03	12,070	30	+ 0.25%	5,468	66