시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,370	40	+ 0.43%	29,568	275
14:06	9,370	40	+ 0.43%	29,561	275
14:05	9,370	40	+ 0.43%	29,554	275
14:03	9,380	50	+ 0.54%	29,547	275
14:02	9,370	40	+ 0.43%	29,533	275
14:01	9,370	40	+ 0.43%	29,526	275
14:00	9,370	40	+ 0.43%	29,518	275
13:59	9,390	60	+ 0.64%	29,511	275
13:58	9,380	50	+ 0.54%	29,510	275
13:57	9,380	50	+ 0.54%	29,503	275