시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,370	40	+ 0.43%	31,173	290
14:16	9,370	40	+ 0.43%	29,644	276
14:15	9,370	40	+ 0.43%	29,637	276
14:14	9,370	40	+ 0.43%	29,629	276
14:13	9,370	40	+ 0.43%	29,615	276
14:12	9,370	40	+ 0.43%	29,608	276
14:11	9,380	50	+ 0.54%	29,600	276
14:10	9,370	40	+ 0.43%	29,590	276
14:09	9,370	40	+ 0.43%	29,583	276
14:08	9,370	40	+ 0.43%	29,576	275