시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,360	30	+ 0.32%	31,251	291
14:26	9,360	30	+ 0.32%	31,244	291
14:25	9,360	30	+ 0.32%	31,236	291
14:24	9,360	30	+ 0.32%	31,229	291
14:23	9,370	40	+ 0.43%	31,222	291
14:22	9,360	30	+ 0.32%	31,210	291
14:21	9,360	30	+ 0.32%	31,202	291
14:20	9,360	30	+ 0.32%	31,195	291
14:19	9,360	30	+ 0.32%	31,188	291
14:18	9,380	50	+ 0.54%	31,181	291