시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,360	30	+ 0.32%	31,348	292
14:36	9,360	30	+ 0.32%	31,341	292
14:35	9,380	50	+ 0.54%	31,333	292
14:34	9,390	60	+ 0.64%	31,311	292
14:33	9,360	30	+ 0.32%	31,297	292
14:32	9,360	30	+ 0.32%	31,289	292
14:31	9,360	30	+ 0.32%	31,282	291
14:30	9,360	30	+ 0.32%	31,275	291
14:29	9,370	40	+ 0.43%	31,268	291
14:28	9,370	40	+ 0.43%	31,257	291