시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,380	50	+ 0.54%	32,961	307
14:47	9,360	30	+ 0.32%	32,698	305
14:46	9,370	40	+ 0.43%	32,690	305
14:45	9,360	30	+ 0.32%	32,676	305
14:44	9,360	30	+ 0.32%	32,669	304
14:43	9,360	30	+ 0.32%	32,662	304
14:41	9,370	40	+ 0.43%	32,654	304
14:40	9,380	50	+ 0.54%	32,647	304
14:39	9,360	30	+ 0.32%	31,457	293
14:38	9,370	40	+ 0.43%	31,449	293