시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,360	30	+ 0.32%	33,188	309
14:57	9,360	30	+ 0.32%	33,181	309
14:56	9,370	40	+ 0.43%	33,166	309
14:55	9,360	30	+ 0.32%	33,158	309
14:54	9,360	30	+ 0.32%	33,142	309
14:53	9,380	50	+ 0.54%	33,135	309
14:52	9,370	40	+ 0.43%	33,042	308
14:51	9,370	40	+ 0.43%	33,035	308
14:50	9,370	40	+ 0.43%	33,027	308
14:49	9,380	50	+ 0.54%	32,973	307