시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,270	60	- 0.64%	957	9
09:10	9,280	50	- 0.54%	591	5
09:09	9,280	50	- 0.54%	551	5
09:08	9,280	50	- 0.54%	543	5
09:07	9,270	60	- 0.64%	434	4
09:06	9,320	10	- 0.11%	391	4
09:04	9,300	30	- 0.32%	334	3
09:03	9,290	40	- 0.43%	281	3
09:01	9,300	30	- 0.32%	255	2
09:00	9,300	30	- 0.32%	251	2