시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,250	80	- 0.86%	3,358	31
09:22	9,240	90	- 0.97%	3,316	31
09:20	9,250	80	- 0.86%	3,315	31
09:19	9,250	80	- 0.86%	2,310	21
09:18	9,270	60	- 0.64%	2,044	19
09:17	9,250	80	- 0.86%	2,037	19
09:16	9,250	80	- 0.86%	2,022	19
09:14	9,250	80	- 0.86%	2,003	19
09:13	9,260	70	- 0.75%	1,629	15
09:12	9,260	70	- 0.75%	1,554	14