시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,330	0	0.00%	5,405	50
09:36	9,330	0	0.00%	5,356	50
09:34	9,320	10	- 0.11%	5,346	50
09:33	9,300	30	- 0.32%	5,285	49
09:32	9,320	10	- 0.11%	4,370	40
09:31	9,280	50	- 0.54%	3,799	35
09:30	9,280	50	- 0.54%	3,716	34
09:28	9,280	50	- 0.54%	3,704	34
09:26	9,280	50	- 0.54%	3,703	34
09:25	9,250	80	- 0.86%	3,621	34