시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,290	40	- 0.43%	6,121	57
09:51	9,300	30	- 0.32%	6,120	57
09:46	9,300	30	- 0.32%	6,119	57
09:45	9,280	50	- 0.54%	6,114	57
09:44	9,280	50	- 0.54%	6,113	57
09:43	9,320	10	- 0.11%	5,565	52
09:41	9,340	10	+ 0.11%	5,562	52
09:40	9,340	10	+ 0.11%	5,502	51
09:39	9,330	0	0.00%	5,496	51
09:38	9,320	10	- 0.11%	5,495	51