시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,390	60	+ 0.64%	35,384	330
15:08	9,360	30	+ 0.32%	35,319	329
15:07	9,360	30	+ 0.32%	35,311	329
15:05	9,370	40	+ 0.43%	35,304	329
15:04	9,370	40	+ 0.43%	35,290	329
15:03	9,370	40	+ 0.43%	35,282	329
15:02	9,380	50	+ 0.54%	35,275	329
15:01	9,370	40	+ 0.43%	35,268	329
15:00	9,380	50	+ 0.54%	35,260	329
14:59	9,360	30	+ 0.32%	33,195	309