시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,320	10	- 0.11%	7,092	66
10:06	9,310	20	- 0.21%	7,091	66
10:03	9,310	20	- 0.21%	7,048	65
10:00	9,310	20	- 0.21%	7,047	65
09:59	9,310	20	- 0.21%	7,045	65
09:57	9,300	30	- 0.32%	7,044	65
09:56	9,290	40	- 0.43%	6,944	64
09:55	9,270	60	- 0.64%	6,884	64
09:54	9,300	30	- 0.32%	6,423	60
09:53	9,300	30	- 0.32%	6,322	59