시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,320	10	- 0.11%	8,900	83
10:25	9,340	10	+ 0.11%	8,795	82
10:23	9,330	0	0.00%	8,773	82
10:21	9,330	0	0.00%	8,675	81
10:19	9,340	10	+ 0.11%	8,617	80
10:17	9,340	10	+ 0.11%	8,583	80
10:16	9,340	10	+ 0.11%	8,572	80
10:14	9,330	0	0.00%	8,571	80
10:13	9,350	20	+ 0.21%	8,172	76
10:12	9,320	10	- 0.11%	7,367	68