시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,320	10	- 0.11%	10,084	94
10:45	9,330	0	0.00%	10,074	94
10:44	9,320	10	- 0.11%	10,073	94
10:42	9,330	0	0.00%	10,061	94
10:41	9,330	0	0.00%	10,060	94
10:40	9,320	10	- 0.11%	10,058	94
10:38	9,350	20	+ 0.21%	9,944	92
10:37	9,350	20	+ 0.21%	9,943	92
10:35	9,330	0	0.00%	9,915	92
10:31	9,330	0	0.00%	8,901	83