시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,330	0	0.00%	22,289	207
11:01	9,320	10	- 0.11%	17,060	159
11:00	9,340	10	+ 0.11%	16,707	155
10:59	9,340	10	+ 0.11%	16,698	155
10:56	9,340	10	+ 0.11%	16,688	155
10:55	9,330	0	0.00%	16,687	155
10:54	9,340	10	+ 0.11%	16,654	155
10:53	9,340	10	+ 0.11%	16,613	155
10:52	9,270	60	- 0.64%	16,611	155
10:51	9,330	0	0.00%	10,085	94