시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,340	10	+ 0.11%	23,177	216
11:24	9,350	20	+ 0.21%	23,087	215
11:22	9,370	40	+ 0.43%	23,015	214
11:21	9,360	30	+ 0.32%	23,012	214
11:17	9,350	20	+ 0.21%	23,009	214
11:16	9,350	20	+ 0.21%	23,008	214
11:15	9,350	20	+ 0.21%	23,005	214
11:14	9,340	10	+ 0.11%	22,967	214
11:10	9,300	30	- 0.32%	22,962	214
11:06	9,310	20	- 0.21%	22,302	207