시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,350	20	+ 0.21%	23,459	218
12:14	9,350	20	+ 0.21%	23,458	218
12:11	9,340	10	+ 0.11%	23,401	218
12:03	9,360	30	+ 0.32%	23,273	217
12:02	9,360	30	+ 0.32%	23,263	216
11:57	9,360	30	+ 0.32%	23,249	216
11:55	9,360	30	+ 0.32%	23,240	216
11:54	9,350	20	+ 0.21%	23,229	216
11:52	9,340	10	+ 0.11%	23,227	216
11:49	9,330	0	0.00%	23,222	216