시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,330	0	0.00%	23,985	223
12:37	9,330	0	0.00%	23,910	222
12:36	9,340	10	+ 0.11%	23,899	222
12:34	9,340	10	+ 0.11%	23,877	222
12:32	9,340	10	+ 0.11%	23,876	222
12:28	9,340	10	+ 0.11%	23,630	220
12:22	9,350	20	+ 0.21%	23,571	219
12:20	9,360	30	+ 0.32%	23,569	219
12:19	9,360	30	+ 0.32%	23,469	218
12:17	9,350	20	+ 0.21%	23,468	218