시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,360	30	+ 0.32%	26,079	243
12:58	9,350	20	+ 0.21%	25,902	241
12:56	9,350	20	+ 0.21%	25,901	241
12:54	9,350	20	+ 0.21%	25,600	238
12:53	9,350	20	+ 0.21%	25,595	238
12:50	9,350	20	+ 0.21%	25,519	237
12:49	9,340	10	+ 0.11%	25,018	233
12:48	9,330	0	0.00%	24,802	231
12:47	9,320	10	- 0.11%	24,732	230
12:43	9,340	10	+ 0.11%	24,392	227