시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,390	60	+ 0.64%	27,257	254
13:21	9,380	50	+ 0.54%	27,173	253
13:16	9,370	40	+ 0.43%	27,108	252
13:12	9,390	60	+ 0.64%	27,061	252
13:10	9,390	60	+ 0.64%	27,060	252
13:08	9,380	50	+ 0.54%	27,059	252
13:06	9,370	40	+ 0.43%	26,998	251
13:05	9,370	40	+ 0.43%	26,997	251
13:04	9,370	40	+ 0.43%	26,962	251
13:01	9,360	30	+ 0.32%	26,637	248