시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,380	50	+ 0.54%	29,188	272
13:45	9,380	50	+ 0.54%	28,729	268
13:44	9,340	10	+ 0.11%	28,483	265
13:42	9,370	40	+ 0.43%	28,468	265
13:41	9,370	40	+ 0.43%	27,393	255
13:40	9,370	40	+ 0.43%	27,386	255
13:39	9,380	50	+ 0.54%	27,379	255
13:36	9,380	50	+ 0.54%	27,374	255
13:31	9,400	70	+ 0.75%	27,322	254
13:27	9,390	60	+ 0.64%	27,321	254