시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	60	+ 0.64%	35,880	335
15:19	9,360	30	+ 0.32%	35,707	333
15:18	9,360	30	+ 0.32%	35,651	332
15:16	9,380	50	+ 0.54%	35,552	332
15:15	9,360	30	+ 0.32%	35,545	331
15:14	9,360	30	+ 0.32%	35,537	331
15:13	9,370	40	+ 0.43%	35,522	331
15:12	9,360	30	+ 0.32%	35,495	331
15:11	9,380	50	+ 0.54%	35,392	330
15:10	9,380	50	+ 0.54%	35,391	330