시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,320	270	+ 2.44%	27,916	313
12:57	11,320	270	+ 2.44%	27,872	312
12:54	11,450	400	+ 3.62%	27,843	312
12:53	11,400	350	+ 3.17%	27,130	304
12:52	11,250	200	+ 1.81%	24,861	278
12:50	11,290	240	+ 2.17%	24,860	278
12:48	11,330	280	+ 2.53%	24,056	269
12:46	11,330	280	+ 2.53%	24,047	269
12:44	11,290	240	+ 2.17%	24,046	269
12:43	11,300	250	+ 2.26%	23,981	268