시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,310	260	+ 2.35%	30,346	340
13:26	11,300	250	+ 2.26%	30,327	340
13:25	11,300	250	+ 2.26%	30,321	340
13:24	11,260	210	+ 1.90%	30,271	339
13:20	11,250	200	+ 1.81%	30,261	339
13:19	11,260	210	+ 1.90%	29,061	326
13:18	11,280	230	+ 2.08%	29,026	325
13:14	11,310	260	+ 2.35%	28,575	320
13:10	11,310	260	+ 2.35%	28,565	320
13:09	11,310	260	+ 2.35%	28,050	314