시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,200	150	+ 1.36%	33,639	377
13:55	11,160	110	+ 1.00%	33,530	376
13:54	11,230	180	+ 1.63%	32,100	360
13:52	11,230	180	+ 1.63%	32,060	359
13:49	11,230	180	+ 1.63%	31,889	357
13:48	11,230	180	+ 1.63%	31,470	353
13:39	11,280	230	+ 2.08%	30,950	347
13:30	11,290	240	+ 2.17%	30,949	347
13:29	11,290	240	+ 2.17%	30,498	342
13:28	11,310	260	+ 2.35%	30,348	340