시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,180	130	+ 1.18%	34,322	385
14:10	11,180	130	+ 1.18%	34,312	385
14:09	11,200	150	+ 1.36%	34,197	383
14:07	11,170	120	+ 1.09%	34,196	383
14:06	11,250	200	+ 1.81%	34,096	382
14:03	11,170	120	+ 1.09%	34,095	382
14:01	11,190	140	+ 1.27%	33,794	379
14:00	11,170	120	+ 1.09%	33,783	379
13:59	11,170	120	+ 1.09%	33,766	378
13:57	11,200	150	+ 1.36%	33,659	377