시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,210	160	+ 1.45%	35,667	400
14:24	11,210	160	+ 1.45%	35,399	397
14:22	11,190	140	+ 1.27%	35,389	397
14:21	11,170	120	+ 1.09%	34,937	391
14:19	11,220	170	+ 1.54%	34,839	390
14:18	11,170	120	+ 1.09%	34,838	390
14:16	11,230	180	+ 1.63%	34,599	388
14:15	11,170	120	+ 1.09%	34,597	388
14:14	11,170	120	+ 1.09%	34,447	386
14:12	11,200	150	+ 1.36%	34,348	385