시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,160	110	+ 1.00%	36,418	408
14:42	11,220	170	+ 1.54%	36,212	406
14:41	11,210	160	+ 1.45%	36,211	406
14:40	11,150	100	+ 0.91%	36,130	405
14:37	11,210	160	+ 1.45%	36,032	404
14:36	11,150	100	+ 0.91%	36,031	404
14:34	11,200	150	+ 1.36%	35,933	403
14:33	11,200	150	+ 1.36%	35,926	403
14:29	11,140	90	+ 0.81%	35,780	401
14:27	11,200	150	+ 1.36%	35,682	400