시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,180	130	+ 1.18%	37,755	423
14:54	11,180	130	+ 1.18%	37,666	422
14:53	11,120	70	+ 0.63%	37,665	422
14:51	11,120	70	+ 0.63%	37,664	422
14:49	11,130	80	+ 0.72%	37,566	421
14:48	11,140	90	+ 0.81%	37,409	419
14:47	11,150	100	+ 0.91%	37,152	416
14:46	11,150	100	+ 0.91%	36,949	414
14:45	11,150	100	+ 0.91%	36,832	413
14:44	11,160	110	+ 1.00%	36,656	411