시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,950	100	- 0.91%	1,512	16
09:04	10,960	90	- 0.81%	1,511	16
09:03	10,920	130	- 1.18%	1,413	15
09:02	10,960	90	- 0.81%	1,408	15
09:01	10,940	110	- 1.00%	84	1
09:00	10,960	90	- 0.81%	63	1