시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,010	40	- 0.36%	3,064	34
09:16	10,960	90	- 0.81%	3,057	33
09:15	11,020	30	- 0.27%	2,957	32
09:14	11,020	30	- 0.27%	2,854	31
09:13	11,050	0	0.00%	2,647	29
09:12	11,080	30	+ 0.27%	2,637	29
09:10	11,040	10	- 0.09%	2,624	29
09:09	11,040	10	- 0.09%	2,591	28
09:07	11,000	50	- 0.45%	1,573	17
09:06	11,000	50	- 0.45%	1,570	17