시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,030	20	- 0.18%	3,457	38
09:31	11,030	20	- 0.18%	3,337	37
09:28	11,030	20	- 0.18%	3,334	37
09:25	11,010	40	- 0.36%	3,252	36
09:24	11,020	30	- 0.27%	3,212	35
09:23	11,030	20	- 0.18%	3,211	35
09:22	11,030	20	- 0.18%	3,165	35
09:21	11,040	10	- 0.09%	3,164	35
09:20	11,040	10	- 0.09%	3,134	34
09:19	10,970	80	- 0.72%	3,101	34